Pege प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-04 | $7,694.14 | $4.16 | N/A |
| 2026-11-03 | $7,690.65 | $4.20 | $0.00000771 |
| 2026-11-02 | $7,816.06 | $16.84 | $0.00000770 |
| 2026-11-01 | $8,001.63 | $6.02 | $0.00000783 |
| 2026-10-31 | $7,970.76 | $3.75 | $0.00000802 |
| 2026-10-30 | $7,966.75 | $1.87 | $0.00000799 |
| 2026-10-28 | $8,386.51 | $4.72 | $0.00000798 |
| 2026-10-27 | $8,350.58 | $5.89 | $0.00000840 |
| 2026-10-26 | $8,492.91 | $29.34 | $0.00000837 |
| 2026-10-25 | $8,477.59 | $4.78 | $0.00000851 |
| 2026-10-21 | $8,968.34 | $9.92 | $0.00000849 |
| 2026-10-20 | $8,743.28 | $9.24 | $0.00000898 |
| 2026-10-19 | $8,659.59 | $9.15 | $0.00000876 |
| 2026-10-16 | $8,763.86 | $54.30 | $0.00000868 |
| 2026-10-15 | $8,762.90 | $52.53 | $0.00000878 |
| 2026-10-13 | $8,978.08 | $1.11 | $0.00000878 |
| 2026-10-12 | $9,184.20 | $1.14 | $0.00000899 |
| 2026-10-11 | $9,470.37 | $382.52 | $0.00000920 |
| 2026-10-10 | $10,433.65 | $1.92 | $0.00000949 |
| 2026-10-09 | $10,606.59 | $420.78 | $0.00001045 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
