Pell Network Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-17 | $56,163 | $107.04 | N/A |
| 2026-08-16 | $55,763 | $19.32 | $0.00016715 |
| 2026-08-15 | $55,762 | $1.004 | $0.00016596 |
| 2026-08-14 | $55,764 | $25.91 | $0.00016596 |
| 2026-08-13 | $56,131 | $13.72 | $0.00016597 |
| 2026-08-12 | $55,966 | $33.27 | $0.00016706 |
| 2026-08-11 | $55,931 | $53.26 | $0.00016657 |
| 2026-08-10 | $56,004 | $1.018 | $0.00016646 |
| 2026-08-09 | $56,145 | $44.97 | $0.00016668 |
| 2026-08-08 | $56,150 | $79.34 | $0.00016710 |
| 2026-08-07 | $55,898 | $12.99 | $0.00016711 |
| 2026-08-06 | $55,696 | $14.99 | $0.00016636 |
| 2026-08-05 | $55,699 | $14.99 | $0.00016576 |
| 2026-08-04 | $55,494 | $157.92 | $0.00016577 |
| 2026-08-03 | $55,491 | $945.98 | $0.00016516 |
| 2026-08-02 | $56,136 | $106.06 | $0.00016515 |
| 2026-08-01 | $56,565 | $88.81 | $0.00016707 |
| 2026-07-31 | $56,982 | $243.45 | $0.00016835 |
| 2026-07-30 | $56,725 | $32.39 | $0.00016959 |
| 2026-07-29 | $56,233 | $402.97 | $0.00016883 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
