Pendle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-31 | $295,414,455 | $43,826,388 | N/A |
| 2026-08-30 | $292,694,695 | $30,113,571 | $1.71 |
| 2026-08-29 | $292,787,727 | $39,918,962 | $1.70 |
| 2026-08-28 | $307,055,325 | $39,153,081 | $1.70 |
| 2026-08-27 | $302,057,138 | $37,921,276 | $1.78 |
| 2026-08-26 | $295,129,284 | $50,711,734 | $1.75 |
| 2026-08-25 | $304,557,495 | $70,893,519 | $1.71 |
| 2026-08-24 | $320,836,087 | $100,683,329 | $1.77 |
| 2026-08-23 | $288,860,789 | $64,008,892 | $1.86 |
| 2026-08-22 | $284,590,270 | $69,401,052 | $1.68 |
| 2026-08-21 | $260,731,431 | $59,791,422 | $1.65 |
| 2026-08-20 | $249,838,778 | $38,040,564 | $1.51 |
| 2026-08-19 | $227,985,825 | $22,429,895 | $1.45 |
| 2026-08-18 | $228,021,251 | $17,057,827 | $1.32 |
| 2026-08-17 | $216,274,832 | $16,478,482 | $1.32 |
| 2026-08-16 | $224,268,297 | $13,390,947 | $1.26 |
| 2026-08-15 | $224,359,435 | $16,883,584 | $1.30 |
| 2026-08-14 | $231,941,843 | $14,961,511 | $1.30 |
| 2026-08-13 | $228,958,748 | $16,406,378 | $1.35 |
| 2026-08-12 | $231,623,049 | $18,458,064 | $1.33 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
