Pendulum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-21 | $1,795,381 | $538.32 | N/A |
| 2026-10-20 | $2,441,648 | $237.87 | $0.02118218 |
| 2026-10-19 | $2,964,190 | $643.50 | $0.02880694 |
| 2026-10-18 | $1,742,094 | $102.75 | $0.03497197 |
| 2026-10-17 | $1,773,204 | $140.33 | $0.02055350 |
| 2026-10-16 | $1,770,182 | $993.75 | $0.02092053 |
| 2026-10-15 | $1,778,338 | $100.02 | $0.02088488 |
| 2026-10-14 | $1,811,136 | $1,035.98 | $0.02098110 |
| 2026-10-13 | $2,008,506 | $349.79 | $0.02136806 |
| 2026-10-12 | $2,076,490 | $3,318.76 | $0.02369666 |
| 2026-10-11 | $1,845,612 | $164.41 | $0.02449874 |
| 2026-10-10 | $1,866,325 | $118.57 | $0.02177481 |
| 2026-10-09 | $1,824,636 | $1,098.69 | $0.02201919 |
| 2026-10-08 | $1,834,627 | $2,519.39 | $0.02152733 |
| 2026-10-07 | $1,709,171 | $10.41 | $0.02164521 |
| 2026-10-06 | $1,726,352 | $42.25 | $0.02016506 |
| 2026-10-05 | $1,721,088 | $357.79 | $0.02036776 |
| 2026-10-04 | $1,735,967 | $35.49 | $0.02030566 |
| 2026-10-03 | $1,725,176 | $2,225.70 | $0.02048121 |
| 2026-10-02 | $1,686,514 | $350.26 | $0.02035389 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
