Pendulum प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-06 | $1,324,758 | $544.31 | N/A |
| 2026-09-05 | $1,225,186 | $634.57 | $0.01563059 |
| 2026-09-04 | $1,356,214 | $61.58 | $0.01445576 |
| 2026-09-03 | $1,320,609 | $30.26 | $0.01600173 |
| 2026-09-02 | $1,316,461 | $65.39 | $0.01558164 |
| 2026-09-01 | $1,335,798 | $28.02 | $0.01553269 |
| 2026-08-31 | $1,336,280 | $52.04 | $0.01576085 |
| 2026-08-30 | $1,327,395 | $9.42 | $0.01576653 |
| 2026-08-29 | $1,341,067 | $21.79 | $0.01566170 |
| 2026-08-28 | $1,380,396 | $446.16 | $0.01582302 |
| 2026-08-27 | $1,447,558 | $386.07 | $0.01628706 |
| 2026-08-26 | $1,516,854 | $442.85 | $0.01707948 |
| 2026-08-25 | $1,574,446 | $146.65 | $0.01789710 |
| 2026-08-24 | $1,574,186 | $293.36 | $0.01857662 |
| 2026-08-23 | $1,519,549 | $805.18 | $0.01857355 |
| 2026-08-22 | $1,562,725 | $125.33 | $0.01792890 |
| 2026-08-21 | $1,442,304 | $3,494.77 | $0.01843831 |
| 2026-08-20 | $1,184,218 | $423.00 | $0.01701749 |
| 2026-08-19 | $1,009,670 | $33.28 | $0.01397238 |
| 2026-08-18 | $1,027,270 | $621.30 | $0.01191292 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
