Penguin Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $27,555 | $15.54 | N/A |
| 2026-07-31 | $27,598 | $14.41 | $0.00143830 |
| 2026-07-30 | $27,522 | $37.93 | $0.00144055 |
| 2026-07-29 | $28,149 | $31.93 | $0.00143656 |
| 2026-07-28 | $27,660 | $498.33 | $0.00146929 |
| 2026-07-27 | $28,714 | $14.40 | $0.00144378 |
| 2026-07-26 | $28,937 | $100.17 | $0.00149879 |
| 2026-07-25 | $27,108 | $29.10 | $0.00151042 |
| 2026-07-24 | $26,908 | $41.15 | $0.00141498 |
| 2026-07-23 | $28,461 | $9.90 | $0.00140452 |
| 2026-07-22 | $28,477 | $13.85 | $0.00148557 |
| 2026-07-21 | $28,559 | $22.62 | $0.00148644 |
| 2026-07-20 | $28,076 | $10.95 | $0.00149069 |
| 2026-07-19 | $28,327 | $8.68 | $0.00146550 |
| 2026-07-18 | $28,553 | $29.12 | $0.00147860 |
| 2026-07-17 | $28,276 | $13.08 | $0.00149038 |
| 2026-07-16 | $28,819 | $31.11 | $0.00147591 |
| 2026-07-15 | $28,838 | $38.93 | $0.00150426 |
| 2026-07-14 | $28,036 | $62.64 | $0.00150528 |
| 2026-07-13 | $27,872 | $17.91 | $0.00146342 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
