Penguin Finance प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $31,637 | $48.90 | N/A |
| 2026-09-14 | $30,570 | $19.49 | $0.00165134 |
| 2026-09-13 | $30,758 | $11.20 | $0.00159565 |
| 2026-09-12 | $30,999 | $59.91 | $0.00160546 |
| 2026-09-11 | $31,176 | $37.02 | $0.00161804 |
| 2026-09-10 | $32,466 | $23.50 | $0.00162732 |
| 2026-09-09 | $33,295 | $36.57 | $0.00169461 |
| 2026-09-08 | $33,424 | $177.85 | $0.00173790 |
| 2026-09-07 | $32,745 | $30.32 | $0.00174462 |
| 2026-09-06 | $31,553 | $50.81 | $0.00170922 |
| 2026-09-05 | $30,827 | $26.81 | $0.00164700 |
| 2026-09-04 | $31,339 | $46.90 | $0.00160908 |
| 2026-09-03 | $29,971 | $87.13 | $0.00163579 |
| 2026-09-02 | $30,265 | $23.06 | $0.00156442 |
| 2026-09-01 | $30,138 | $46.47 | $0.00157974 |
| 2026-08-31 | $30,095 | $38.82 | $0.00157311 |
| 2026-08-30 | $30,688 | $8.49 | $0.00157087 |
| 2026-08-29 | $30,667 | $45.43 | $0.00160185 |
| 2026-08-28 | $31,599 | $49.21 | $0.00160075 |
| 2026-08-27 | $31,167 | $49.12 | $0.00164938 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
