Penguin Solutions (Ondo Tokenized) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-06 | $1,654.60 | $301.89 | N/A |
| 2026-10-05 | $1,378.49 | $307.64 | $60.67 |
| 2026-09-30 | $1,251.58 | $2.51 | $61.83 |
| 2026-09-29 | $1,228.76 | $10.06 | $56.14 |
| 2026-09-28 | $1,212.47 | $10.01 | $55.00 |
| 2026-09-25 | $1,175.71 | $32.05 | $54.72 |
| 2026-09-24 | $1,158.95 | $2.41 | $53.06 |
| 2026-09-23 | $1,213.64 | $14.63 | $53.77 |
| 2026-09-22 | $1,225.33 | $14.59 | $56.43 |
| 2026-09-19 | $1,156.65 | $16,470.81 | $56.29 |
| 2026-09-18 | $17,417.97 | $6.59 | $53.14 |
| 2026-09-17 | $17,459.53 | $3.99 | $52.50 |
| 2026-09-12 | $16,934.71 | $29,939 | $52.63 |
| 2026-09-11 | $16,115.64 | $824.62 | $51.05 |
| 2026-09-10 | $16,471.42 | $422.75 | $48.59 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
