Penguin Solutions • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $90,845 | $11,155.22 | N/A |
| 2026-10-12 | $92,847 | $1,016.28 | $77.44 |
| 2026-10-11 | $93,525 | $1,427.57 | $76.30 |
| 2026-10-10 | $92,262 | $34,204 | $76.86 |
| 2026-10-09 | $83,869 | $27,224 | $75.02 |
| 2026-10-08 | $84,540 | $80,022 | $71.33 |
| 2026-10-07 | $79,854 | $73,440 | $72.67 |
| 2026-10-06 | $85,454 | $11,858.20 | $67.80 |
| 2026-10-05 | $88,098 | $296.98 | $61.49 |
| 2026-10-04 | $88,079 | $5,197.73 | $61.06 |
| 2026-10-03 | $89,035 | $31,847 | $61.05 |
| 2026-10-02 | $86,578 | $8,883.87 | $61.71 |
| 2026-10-01 | $90,385 | $5,941.88 | $55.14 |
| 2026-09-30 | $97,456 | $12,845.42 | $54.54 |
| 2026-09-29 | $99,429 | $9,267.61 | $55.99 |
| 2026-09-28 | $101,756 | $1,001.31 | $54.92 |
| 2026-09-27 | $102,325 | $596.79 | $56.29 |
| 2026-09-26 | $103,584 | $22,385 | $56.60 |
| 2026-09-25 | $111,046 | $21,451 | $56.67 |
| 2026-09-24 | $106,661 | $17,777.40 | $53.22 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
