penguin wif backpack प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-15 | $4,779.13 | $11.95 | N/A |
| 2026-10-14 | $4,910.10 | $39.58 | $0.00000478 |
| 2026-10-13 | $4,829.27 | $424.21 | $0.00000492 |
| 2026-10-12 | $5,215.19 | $215.77 | $0.00000483 |
| 2026-10-11 | $5,658.25 | $20.40 | $0.00000522 |
| 2026-10-10 | $5,641.57 | $3.71 | $0.00000566 |
| 2026-10-09 | $5,667.61 | $74.73 | $0.00000565 |
| 2026-10-08 | $6,298.64 | $5.75 | $0.00000567 |
| 2026-10-07 | $6,549.50 | $22.70 | $0.00000631 |
| 2026-10-06 | $6,537.53 | $5.60 | $0.00000656 |
| 2026-10-05 | $6,512.95 | $68.22 | $0.00000655 |
| 2026-10-04 | $6,679.13 | $4.59 | $0.00000652 |
| 2026-10-03 | $6,570.13 | $105.75 | $0.00000669 |
| 2026-10-02 | $6,480.10 | $8.61 | $0.00000658 |
| 2026-10-01 | $6,498.01 | $440.96 | $0.00000649 |
| 2026-09-30 | $6,808.36 | $168.89 | $0.00000651 |
| 2026-09-29 | $6,799.14 | $106.05 | $0.00000682 |
| 2026-09-28 | $7,028.42 | $14.07 | $0.00000681 |
| 2026-09-26 | $7,028.35 | $1,328.06 | $0.00000704 |
| 2026-09-25 | $6,809.11 | $48.28 | $0.00000704 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
