penguin wif backpack प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-29 | $7,263.21 | $240.63 | N/A |
| 2026-08-28 | $8,380.60 | $17.38 | $0.00000727 |
| 2026-08-27 | $7,781.51 | $62.27 | $0.00000839 |
| 2026-08-26 | $7,223.46 | $584.68 | $0.00000779 |
| 2026-08-25 | $5,756.78 | $3.30 | $0.00000723 |
| 2026-08-24 | $5,569.04 | $39.00 | $0.00000576 |
| 2026-08-23 | $5,668.38 | $85.92 | $0.00000558 |
| 2026-08-22 | $5,649.15 | $141.35 | $0.00000567 |
| 2026-08-21 | $5,297.04 | $2,849.74 | $0.00000566 |
| 2026-08-20 | $5,030.28 | $616.76 | $0.00000530 |
| 2026-08-19 | $4,001.56 | $20.86 | $0.00000504 |
| 2026-08-18 | $4,018.28 | $404.14 | $0.00000401 |
| 2026-08-17 | $5,240.21 | $7,851.38 | $0.00000402 |
| 2026-08-16 | $3,476.79 | $9.08 | $0.00000525 |
| 2026-08-15 | $3,511.52 | $19.74 | $0.00000348 |
| 2026-08-14 | $3,508.41 | $1.93 | $0.00000352 |
| 2026-08-11 | $3,482.70 | $3.70 | $0.00000351 |
| 2026-08-10 | $3,565.49 | $3.78 | $0.00000349 |
| 2026-08-07 | $3,331.14 | $3.27 | $0.00000357 |
| 2026-08-06 | $3,409.73 | $18.60 | $0.00000333 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
