Polly प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-16 | $15,247.74 | $117.54 | N/A |
| 2026-10-15 | $15,488.92 | $971.57 | $0.00001525 |
| 2026-10-14 | $20,054 | $455.26 | $0.00001549 |
| 2026-10-13 | $18,137.93 | $180.52 | $0.00002005 |
| 2026-10-12 | $19,332.11 | $13.28 | $0.00001814 |
| 2026-10-11 | $19,415.60 | $23.88 | $0.00001933 |
| 2026-10-10 | $19,144.84 | $125.47 | $0.00001942 |
| 2026-10-09 | $19,600.20 | $440.39 | $0.00001914 |
| 2026-10-08 | $22,154 | $2,467.89 | $0.00001960 |
| 2026-10-07 | $36,741 | $4,553.86 | $0.00002215 |
| 2026-10-06 | $72,062 | $1,119.58 | $0.00003674 |
| 2026-10-05 | $79,462 | $422.54 | $0.00007206 |
| 2026-10-04 | $78,639 | $330.88 | $0.00007946 |
| 2026-10-03 | $78,408 | $499.35 | $0.00007864 |
| 2026-10-02 | $80,313 | $4,796.56 | $0.00007841 |
| 2026-10-01 | $125,111 | $766.82 | $0.00008031 |
| 2026-09-30 | $120,274 | $767.49 | $0.00012511 |
| 2026-09-29 | $115,153 | $178.54 | $0.00012027 |
| 2026-09-28 | $115,236 | $212.13 | $0.00011515 |
| 2026-09-27 | $115,370 | $703.60 | $0.00011524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
