PENPE प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-08 | $190,254 | $7,053.25 | N/A |
| 2026-11-07 | $269,549 | $11,012.55 | $0.00020945 |
| 2026-11-06 | $341,286 | $5,489.41 | $0.00029674 |
| 2026-11-05 | $391,039 | $14,422.45 | $0.00037571 |
| 2026-11-04 | $365,405 | $6,862.31 | $0.00043049 |
| 2026-11-03 | $444,226 | $2,580.68 | $0.00040227 |
| 2026-11-02 | $0.000000000000000000 | $3,342.88 | $0.00048904 |
| 2026-11-01 | $0.000000000000000000 | $4,360.12 | $0.00053783 |
| 2026-10-31 | $0.000000000000000000 | $5,162.39 | $0.00049182 |
| 2026-10-30 | $0.000000000000000000 | $20,955 | $0.00052759 |
| 2026-10-29 | $0.000000000000000000 | $5,146.15 | $0.00055346 |
| 2026-10-28 | $0.000000000000000000 | $6,853.00 | $0.00068878 |
| 2026-10-27 | $0.000000000000000000 | $8,263.31 | $0.00066763 |
| 2026-10-26 | $0.000000000000000000 | $4,856.22 | $0.00071546 |
| 2026-10-25 | $0.000000000000000000 | $40,905 | $0.00068935 |
| 2026-10-24 | $0.000000000000000000 | $34,985 | $0.00070582 |
| 2026-10-23 | $0.000000000000000000 | $22,026 | $0.00062538 |
| 2026-10-22 | $0.000000000000000000 | $6,445.32 | $0.00066034 |
| 2026-10-21 | $0.000000000000000000 | $7,105.05 | $0.00069311 |
| 2026-10-20 | $0.000000000000000000 | $6,100.77 | $0.00078318 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
