Pentagon Games प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $155,259 | $284.28 | N/A |
| 2026-07-09 | $186,359 | $360.11 | $0.00018636 |
| 2026-07-08 | $138,585 | $382.27 | $0.00017323 |
| 2026-07-07 | $121,596 | $407.53 | $0.00015200 |
| 2026-07-06 | $146,454 | $124.40 | $0.00018307 |
| 2026-07-05 | $150,288 | $17.32 | $0.00018786 |
| 2026-07-04 | $151,325 | $73.53 | $0.00018916 |
| 2026-06-30 | $147,093 | $9.57 | $0.00018387 |
| 2026-06-29 | $148,670 | $9.68 | $0.00018584 |
| 2026-06-28 | $75,098 | $31.35 | $0.00018351 |
| 2026-06-27 | $73,433 | $32.30 | $0.00017944 |
| 2026-06-26 | $71,845 | $187.80 | $0.00017556 |
| 2026-06-24 | $137,615 | $46.71 | $0.00017202 |
| 2026-06-21 | $136,621 | $30.74 | $0.00017078 |
| 2026-06-17 | $142,598 | $1.77 | $0.00017825 |
| 2026-06-16 | $144,708 | $1.35 | $0.00018088 |
| 2026-06-14 | $147,067 | $33.09 | $0.00018383 |
| 2026-06-12 | $147,923 | $4.99 | $0.00018490 |
| 2026-06-11 | $148,687 | $7.06 | $0.00018586 |
| 2026-06-10 | $142,894 | $785.02 | $0.00017862 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
