Peoples Reserve प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $7,530,106 | $950.63 | N/A |
| 2026-11-08 | $7,153,648 | $1,436.01 | $0.01109440 |
| 2026-11-07 | $6,956,362 | $28,208 | $0.01053975 |
| 2026-11-06 | $13,004,427 | $199.98 | $0.01024908 |
| 2026-11-05 | $12,793,767 | $1,005.03 | $0.01915994 |
| 2026-11-04 | $12,275,137 | $1,068.31 | $0.01884957 |
| 2026-11-03 | $12,734,697 | $1,001.47 | $0.01808545 |
| 2026-11-02 | $13,267,452 | $199.82 | $0.01876254 |
| 2026-11-01 | $13,231,286 | $761.46 | $0.01954746 |
| 2026-10-31 | $13,451,543 | $199.82 | $0.01949418 |
| 2026-10-30 | $13,367,547 | $199.67 | $0.01981869 |
| 2026-10-29 | $13,294,584 | $548.31 | $0.01969494 |
| 2026-10-28 | $13,326,061 | $361.60 | $0.01958744 |
| 2026-10-27 | $13,223,785 | $10.99 | $0.01963381 |
| 2026-10-26 | $13,006,387 | $687.69 | $0.01948313 |
| 2026-10-25 | $13,081,495 | $614.85 | $0.01916283 |
| 2026-10-24 | $13,158,067 | $199.81 | $0.01927349 |
| 2026-10-23 | $13,111,033 | $635.30 | $0.01938630 |
| 2026-10-22 | $12,815,503 | $891.14 | $0.01931701 |
| 2026-10-21 | $13,231,725 | $505.76 | $0.01888159 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
