PEPi प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $63,239 | $236.78 | N/A |
| 2026-07-16 | $63,469 | $237.64 | $4.75 |
| 2026-07-15 | $67,310 | $15.46 | $5.03 |
| 2026-07-14 | $66,873 | $105.08 | $5.00 |
| 2026-07-13 | $65,129 | $653.92 | $4.87 |
| 2026-07-12 | $69,868 | $459.73 | $5.23 |
| 2026-07-11 | $75,325 | $164.71 | $5.63 |
| 2026-07-10 | $74,202 | $255.45 | $5.55 |
| 2026-07-09 | $75,289 | $270.36 | $5.63 |
| 2026-07-08 | $72,764 | $42.80 | $5.44 |
| 2026-07-07 | $72,667 | $243.72 | $5.44 |
| 2026-07-06 | $77,628 | $791.92 | $5.81 |
| 2026-07-05 | $68,721 | $127.21 | $5.14 |
| 2026-07-04 | $70,879 | $325.93 | $5.30 |
| 2026-07-03 | $75,459 | $55.69 | $5.64 |
| 2026-07-02 | $74,092 | $273.87 | $5.54 |
| 2026-07-01 | $74,306 | $515.17 | $5.56 |
| 2026-06-30 | $77,845 | $691.04 | $5.82 |
| 2026-06-29 | $74,416 | $365.41 | $5.57 |
| 2026-06-28 | $70,443 | $495.03 | $5.27 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
