Pepito प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-08 | $16,901.81 | $25.76 | N/A |
| 2026-09-07 | $17,346.81 | $26.56 | $0.00001691 |
| 2026-09-06 | $17,222.37 | $26.37 | $0.00001736 |
| 2026-09-05 | $16,549.99 | $33.23 | $0.00001723 |
| 2026-09-04 | $16,630.82 | $53.91 | $0.00001656 |
| 2026-09-03 | $16,100.94 | $567.16 | $0.00001664 |
| 2026-09-02 | $19,012.76 | $76.77 | $0.00001611 |
| 2026-09-01 | $20,052 | $122.96 | $0.00001902 |
| 2026-08-31 | $20,374 | $666.82 | $0.00002006 |
| 2026-08-30 | $23,436 | $157.81 | $0.00002039 |
| 2026-08-29 | $22,998 | $263.79 | $0.00002345 |
| 2026-08-28 | $23,333 | $293.55 | $0.00002301 |
| 2026-08-27 | $22,127 | $19,982.16 | $0.00002335 |
| 2026-08-26 | $58,442 | $57,624 | $0.00002214 |
| 2026-08-25 | $18,139.60 | $381.41 | $0.00005847 |
| 2026-08-24 | $18,119.83 | $178.35 | $0.00001815 |
| 2026-08-23 | $17,356.29 | $197.44 | $0.00001813 |
| 2026-08-22 | $17,433.11 | $140.20 | $0.00001737 |
| 2026-08-21 | $16,755.12 | $35.05 | $0.00001744 |
| 2026-08-19 | $14,443.38 | $163.67 | $0.00001676 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
