Pepoclown प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-09 | $163,478 | $16.07 | N/A |
| 2026-11-08 | $171,003 | $30.47 | $0.000000000388595 |
| 2026-11-07 | $172,481 | $29.39 | $0.000000000406482 |
| 2026-11-06 | $171,224 | $957.98 | $0.000000000409994 |
| 2026-11-05 | $178,736 | $338.66 | $0.000000000407008 |
| 2026-11-04 | $169,958 | $305.63 | $0.000000000424863 |
| 2026-11-03 | $165,764 | $12.79 | $0.000000000403999 |
| 2026-11-02 | $166,930 | $41.42 | $0.000000000394028 |
| 2026-11-01 | $166,610 | $39.87 | $0.000000000396800 |
| 2026-10-31 | $165,548 | $973.72 | $0.000000000396040 |
| 2026-10-30 | $169,812 | $466.61 | $0.000000000393516 |
| 2026-10-29 | $181,161 | $536.93 | $0.000000000403651 |
| 2026-10-28 | $176,800 | $12.89 | $0.000000000430629 |
| 2026-10-27 | $177,628 | $8.89 | $0.000000000420262 |
| 2026-10-26 | $176,247 | $55.80 | $0.000000000422231 |
| 2026-10-25 | $177,603 | $1,689.89 | $0.000000000418946 |
| 2026-10-24 | $185,169 | $1,823.61 | $0.000000000422170 |
| 2026-10-23 | $188,176 | $570.58 | $0.000000000440156 |
| 2026-10-22 | $196,046 | $502.74 | $0.000000000447304 |
| 2026-10-21 | $190,683 | $2,555.13 | $0.000000000466010 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
