Peponk प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-05 | $141,625 | $21,253 | N/A |
| 2026-10-04 | $126,863 | $14,012.69 | $0.00016663 |
| 2026-10-03 | $130,926 | $16,124.67 | $0.00014926 |
| 2026-10-02 | $136,665 | $17,704.27 | $0.00015404 |
| 2026-10-01 | $148,686 | $17,771.82 | $0.00016079 |
| 2026-09-30 | $160,768 | $18,354.21 | $0.00017493 |
| 2026-09-29 | $160,732 | $19,772.04 | $0.00018915 |
| 2026-09-28 | $163,469 | $21,522 | $0.00018910 |
| 2026-09-27 | $165,033 | $20,935 | $0.00019233 |
| 2026-09-26 | $163,215 | $21,216 | $0.00019417 |
| 2026-09-25 | $147,039 | $20,012 | $0.00019203 |
| 2026-09-24 | $126,959 | $19,980.19 | $0.00017299 |
| 2026-09-23 | $206,095 | $27,505 | $0.00014937 |
| 2026-09-22 | $189,159 | $26,394 | $0.00024248 |
| 2026-09-21 | $252,852 | $29,930 | $0.00022255 |
| 2026-09-20 | $272,045 | $33,665 | $0.00029749 |
| 2026-09-19 | $286,411 | $35,095 | $0.00032007 |
| 2026-09-18 | $272,808 | $39,768 | $0.00033697 |
| 2026-09-17 | $253,377 | $31,295 | $0.00032097 |
| 2026-09-16 | $273,927 | $52,959 | $0.00029809 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
