PepsiCo (Ondo Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-14 | $2,025,956 | $24,918 | N/A |
| 2026-10-13 | $2,079,567 | $62,494 | $128.47 |
| 2026-10-12 | $2,076,290 | $1,717.95 | $131.87 |
| 2026-10-11 | $2,061,763 | $4,580.66 | $131.67 |
| 2026-10-10 | $2,056,545 | $156,735 | $130.75 |
| 2026-10-09 | $2,088,313 | $197,123 | $130.40 |
| 2026-10-08 | $2,017,313 | $125,576 | $132.44 |
| 2026-10-07 | $2,051,990 | $137,442 | $127.95 |
| 2026-10-06 | $2,035,945 | $125,799 | $130.09 |
| 2026-10-05 | $2,082,705 | $1,601.55 | $130.26 |
| 2026-10-04 | $2,045,690 | $3,623.20 | $133.02 |
| 2026-10-03 | $2,042,133 | $152,139 | $130.66 |
| 2026-10-02 | $2,039,236 | $131,733 | $130.43 |
| 2026-10-01 | $2,053,466 | $142,250 | $130.24 |
| 2026-09-30 | $2,088,709 | $129,001 | $131.09 |
| 2026-09-29 | $2,087,530 | $105,962 | $133.32 |
| 2026-09-28 | $2,088,340 | $6,558.58 | $133.27 |
| 2026-09-27 | $2,077,171 | $5,072.60 | $133.34 |
| 2026-09-26 | $2,078,405 | $147,486 | $132.62 |
| 2026-09-25 | $2,083,490 | $285,245 | $132.70 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
