PepsiCo xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $253,299 | $12,702.79 | N/A |
| 2026-07-20 | $265,712 | $715.50 | $139.01 |
| 2026-07-19 | $256,194 | $873.94 | $145.82 |
| 2026-07-18 | $257,236 | $69,761 | $140.60 |
| 2026-07-17 | $260,287 | $88,424 | $141.17 |
| 2026-07-16 | $252,944 | $34,408 | $142.84 |
| 2026-07-15 | $253,241 | $4,581.41 | $138.81 |
| 2026-07-14 | $258,989 | $3,410.73 | $139.05 |
| 2026-07-13 | $256,256 | $22.40 | $142.39 |
| 2026-07-12 | $251,811 | $187.31 | $140.88 |
| 2026-07-11 | $257,554 | $5,291.41 | $138.44 |
| 2026-07-10 | $261,172 | $4,893.60 | $141.60 |
| 2026-07-09 | $263,879 | $6,289.19 | $143.62 |
| 2026-07-08 | $267,661 | $4,112.88 | $145.16 |
| 2026-07-07 | $268,658 | $5,987.08 | $147.28 |
| 2026-07-06 | $268,491 | $277.76 | $147.84 |
| 2026-07-05 | $274,721 | $95.69 | $147.74 |
| 2026-07-04 | $275,129 | $1,360.15 | $151.17 |
| 2026-07-03 | $267,799 | $4,895.47 | $151.40 |
| 2026-07-02 | $262,131 | $4,906.28 | $147.36 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
