PepsiCo xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-10 | $264,968 | $44,384 | N/A |
| 2026-09-09 | $261,411 | $67,451 | $141.29 |
| 2026-09-08 | $273,472 | $4,934.31 | $139.83 |
| 2026-09-07 | $278,149 | $570.71 | $139.84 |
| 2026-09-06 | $278,931 | $1,998.99 | $142.23 |
| 2026-09-05 | $281,646 | $62,165 | $142.63 |
| 2026-09-04 | $279,230 | $72,683 | $144.02 |
| 2026-09-03 | $279,583 | $76,708 | $143.89 |
| 2026-09-02 | $278,364 | $66,621 | $144.29 |
| 2026-09-01 | $278,673 | $56,715 | $143.66 |
| 2026-08-31 | $279,800 | $332.91 | $144.03 |
| 2026-08-30 | $280,018 | $1,064.99 | $144.61 |
| 2026-08-29 | $280,171 | $79,903 | $144.73 |
| 2026-08-28 | $277,992 | $44,494 | $144.81 |
| 2026-08-27 | $281,996 | $54,455 | $143.68 |
| 2026-08-26 | $281,679 | $67,303 | $146.18 |
| 2026-08-25 | $284,966 | $45,036 | $146.23 |
| 2026-08-24 | $276,395 | $1,227.21 | $148.58 |
| 2026-08-23 | $281,983 | $1,431.59 | $144.11 |
| 2026-08-22 | $282,492 | $64,702 | $147.03 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
