PER Project प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $450,958 | $112.24 | N/A |
| 2026-03-23 | $448,067 | $70.48 | $0.00075159 |
| 2026-03-22 | $456,971 | $1.55 | $0.00074678 |
| 2026-03-21 | $455,094 | $3.44 | $0.00076162 |
| 2026-03-20 | $455,214 | $292.67 | $0.00075917 |
| 2026-03-19 | $470,685 | $131.01 | $0.00075869 |
| 2026-03-18 | $485,214 | $33.48 | $0.00078597 |
| 2026-03-17 | $490,934 | $104.77 | $0.00080983 |
| 2026-03-16 | $479,077 | $31.10 | $0.00081681 |
| 2026-03-15 | $479,380 | $48.15 | $0.00079846 |
| 2026-03-14 | $476,622 | $44.12 | $0.00079817 |
| 2026-03-13 | $476,131 | $14.98 | $0.00079441 |
| 2026-03-12 | $485,398 | $7.22 | $0.00079355 |
| 2026-03-11 | $484,792 | $213.49 | $0.00081019 |
| 2026-03-10 | $450,554 | $157.69 | $0.00081092 |
| 2026-03-09 | $443,879 | $195.39 | $0.00074951 |
| 2026-03-08 | $469,401 | $19.29 | $0.00074336 |
| 2026-03-07 | $467,883 | $169.72 | $0.00078088 |
| 2026-03-06 | $481,801 | $113.38 | $0.00077980 |
| 2026-03-05 | $488,361 | $67.07 | $0.00080303 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
