Perle प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $15,012,064 | $1,369,412 | N/A |
| 2026-11-04 | $14,767,511 | $1,325,458 | $0.085783 |
| 2026-11-03 | $14,387,248 | $1,492,336 | $0.084386 |
| 2026-11-02 | $15,075,165 | $1,244,268 | $0.082213 |
| 2026-11-01 | $15,339,654 | $1,171,717 | $0.086144 |
| 2026-10-31 | $15,869,204 | $1,225,799 | $0.087655 |
| 2026-10-30 | $15,496,942 | $1,735,816 | $0.090681 |
| 2026-10-29 | $16,894,158 | $1,428,923 | $0.088554 |
| 2026-10-28 | $17,057,245 | $1,378,301 | $0.096538 |
| 2026-10-27 | $16,543,783 | $1,391,835 | $0.097470 |
| 2026-10-26 | $16,685,199 | $1,934,222 | $0.094536 |
| 2026-10-25 | $17,167,678 | $1,851,646 | $0.095344 |
| 2026-10-24 | $16,709,203 | $1,341,628 | $0.098101 |
| 2026-10-23 | $16,322,654 | $1,386,364 | $0.095481 |
| 2026-10-22 | $17,360,658 | $1,113,776 | $0.093272 |
| 2026-10-21 | $16,681,158 | $1,723,442 | $0.099204 |
| 2026-10-20 | $15,162,507 | $1,591,841 | $0.095321 |
| 2026-10-19 | $15,624,899 | $1,268,036 | $0.086643 |
| 2026-10-18 | $16,191,764 | $1,162,450 | $0.089285 |
| 2026-10-17 | $16,866,608 | $1,262,659 | $0.092524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
