Perle प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-13 | $20,549,635 | $1,303,780 | N/A |
| 2026-09-12 | $20,031,896 | $623,200 | $0.117426 |
| 2026-09-11 | $19,167,772 | $1,441,102 | $0.114468 |
| 2026-09-10 | $20,630,502 | $2,313,264 | $0.109530 |
| 2026-09-09 | $21,979,556 | $3,848,998 | $0.117889 |
| 2026-09-08 | $23,180,824 | $4,989,292 | $0.125597 |
| 2026-09-07 | $22,292,523 | $2,942,978 | $0.132462 |
| 2026-09-06 | $22,096,714 | $2,400,318 | $0.127386 |
| 2026-09-05 | $21,658,239 | $2,208,240 | $0.126267 |
| 2026-09-04 | $22,536,686 | $3,150,432 | $0.123761 |
| 2026-09-03 | $23,926,836 | $2,839,577 | $0.128781 |
| 2026-09-02 | $26,004,035 | $2,451,650 | $0.136725 |
| 2026-09-01 | $27,761,542 | $3,044,891 | $0.148594 |
| 2026-08-31 | $30,459,218 | $1,428,899 | $0.158637 |
| 2026-08-30 | $31,867,911 | $1,413,892 | $0.174053 |
| 2026-08-29 | $32,747,139 | $1,701,923 | $0.182102 |
| 2026-08-28 | $35,436,446 | $2,001,007 | $0.187127 |
| 2026-08-27 | $35,730,368 | $1,685,571 | $0.202494 |
| 2026-08-26 | $37,166,125 | $3,125,391 | $0.204174 |
| 2026-08-25 | $38,398,462 | $3,381,644 | $0.212378 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
