PERL.eco प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-26 | $0.000000000000000000 | $146.49 | N/A |
| 2026-07-25 | $0.000000000000000000 | $7,319.48 | $0.00010838 |
| 2026-07-24 | $0.000000000000000000 | $491.42 | $0.00011287 |
| 2026-07-23 | $0.000000000000000000 | $15,264.10 | $0.00010739 |
| 2026-07-22 | $0.000000000000000000 | $415.75 | $0.00011466 |
| 2026-07-21 | $0.000000000000000000 | $1.89 | $0.00010786 |
| 2026-07-20 | $0.000000000000000000 | $41.37 | $0.00010508 |
| 2026-07-19 | $0.000000000000000000 | $5.06 | $0.00010317 |
| 2026-07-17 | $0.000000000000000000 | $1.91 | $0.00010088 |
| 2026-07-16 | $0.000000000000000000 | $1.92 | $0.00010286 |
| 2026-07-14 | $0.000000000000000000 | $909.17 | $0.00010340 |
| 2026-07-13 | $0.000000000000000000 | $966.70 | $0.00009789 |
| 2026-07-12 | $0.000000000000000000 | $1,186.00 | $0.00010597 |
| 2026-07-11 | $0.000000000000000000 | $1,383.10 | $0.00010762 |
| 2026-07-10 | $0.000000000000000000 | $187.61 | $0.00009964 |
| 2026-07-09 | $0.000000000000000000 | $8,830.08 | $0.00009852 |
| 2026-07-08 | $0.000000000000000000 | $1,189.47 | $0.00009856 |
| 2026-07-05 | $0.000000000000000000 | $398.41 | $0.00010656 |
| 2026-07-04 | $0.000000000000000000 | $5,045.85 | $0.00009311 |
| 2026-07-03 | $0.000000000000000000 | $354.41 | $0.00009524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
