Permian Resources • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-16 | $13,985.56 | $8,899.14 | N/A |
| 2026-09-15 | $27,662 | $2,300.68 | $24.39 |
| 2026-09-14 | $28,229 | $1,026.22 | $23.72 |
| 2026-09-13 | $27,135 | $170.87 | $24.12 |
| 2026-09-12 | $27,733 | $249.33 | $23.18 |
| 2026-09-11 | $27,389 | $1,002.02 | $23.69 |
| 2026-09-10 | $27,598 | $2,278.70 | $23.48 |
| 2026-09-09 | $27,544 | $502.87 | $23.66 |
| 2026-09-08 | $27,542 | $502.84 | $23.62 |
| 2026-09-05 | $27,340 | $7,884.50 | $23.62 |
| 2026-09-04 | $20,869 | $12,863.30 | $23.44 |
| 2026-09-03 | $7,024.79 | $2,444.59 | $23.87 |
| 2026-09-02 | $4,781.88 | $2,914.86 | $23.87 |
| 2026-09-01 | $7,115.33 | $5,795.96 | $23.69 |
| 2026-08-31 | $645.70 | $500.08 | $77.09 |
| 2026-08-25 | $2,259.71 | $11.00 | $23.29 |
| 2026-08-24 | $2,259.77 | $11.00 | $23.46 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
