Permission Coin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-03 | $2,519,583 | $112.29 | N/A |
| 2026-08-02 | $2,495,470 | $101.01 | $0.00010904 |
| 2026-08-01 | $2,516,422 | $32.02 | $0.00010800 |
| 2026-07-31 | $2,522,752 | $29.37 | $0.00010890 |
| 2026-07-30 | $2,522,646 | $29.37 | $0.00010918 |
| 2026-07-29 | $2,528,369 | $193.09 | $0.00010917 |
| 2026-07-28 | $2,500,813 | $229.57 | $0.00010942 |
| 2026-07-27 | $2,530,538 | $323.90 | $0.00010823 |
| 2026-07-26 | $2,510,610 | $86.55 | $0.00010951 |
| 2026-07-25 | $2,520,527 | $196.85 | $0.00010865 |
| 2026-07-24 | $2,515,436 | $306.55 | $0.00010908 |
| 2026-07-23 | $2,527,742 | $1,881.60 | $0.00010886 |
| 2026-07-22 | $2,572,267 | $611.72 | $0.00010939 |
| 2026-07-21 | $2,585,820 | $17,348.21 | $0.00011132 |
| 2026-07-20 | $2,595,175 | $5.24 | $0.00011191 |
| 2026-07-19 | $2,553,783 | $49.65 | $0.00011231 |
| 2026-07-18 | $2,544,739 | $1.74 | $0.00011052 |
| 2026-07-17 | $2,540,333 | $247.92 | $0.00011013 |
| 2026-07-16 | $2,563,066 | $102.50 | $0.00010994 |
| 2026-07-15 | $2,604,113 | $223.22 | $0.00011092 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
