Permission Coin प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-06 | $2,017,657 | $524.72 | N/A |
| 2026-11-05 | $2,047,321 | $308.23 | $0.00008732 |
| 2026-11-04 | $2,017,559 | $61.00 | $0.00008860 |
| 2026-11-03 | $2,011,829 | $246.12 | $0.00008731 |
| 2026-11-02 | $2,027,388 | $24.05 | $0.00008707 |
| 2026-11-01 | $2,039,356 | $10.02 | $0.00008774 |
| 2026-10-31 | $2,026,840 | $443.53 | $0.00008826 |
| 2026-10-30 | $2,069,520 | $1,725.43 | $0.00008772 |
| 2026-10-29 | $2,040,032 | $150.56 | $0.00008956 |
| 2026-10-28 | $2,051,432 | $80.33 | $0.00008829 |
| 2026-10-27 | $2,038,145 | $30.59 | $0.00008878 |
| 2026-10-26 | $2,040,765 | $38.22 | $0.00008820 |
| 2026-10-25 | $2,055,290 | $267.85 | $0.00008832 |
| 2026-10-24 | $2,055,246 | $65.53 | $0.00008895 |
| 2026-10-23 | $2,054,088 | $241.61 | $0.00008894 |
| 2026-10-22 | $2,071,026 | $74.68 | $0.00008889 |
| 2026-10-21 | $2,080,176 | $64.87 | $0.00008963 |
| 2026-10-20 | $2,072,616 | $62.13 | $0.00009002 |
| 2026-10-19 | $2,078,173 | $437.12 | $0.00008970 |
| 2026-10-18 | $2,078,275 | $197.49 | $0.00008994 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
