Perpcoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-23 | $135,461 | $212.06 | N/A |
| 2026-07-22 | $134,457 | $200.31 | $0.00013546 |
| 2026-07-21 | $144,208 | $299.84 | $0.00013446 |
| 2026-07-20 | $143,223 | $199.02 | $0.00014421 |
| 2026-07-19 | $136,600 | $4.37 | $0.00014322 |
| 2026-07-18 | $135,519 | $85.88 | $0.00013660 |
| 2026-07-17 | $138,560 | $125.98 | $0.00013552 |
| 2026-07-16 | $152,923 | $361.82 | $0.00013856 |
| 2026-07-15 | $148,979 | $611.28 | $0.00015292 |
| 2026-07-14 | $147,878 | $42.92 | $0.00014898 |
| 2026-07-13 | $147,606 | $42.84 | $0.00014788 |
| 2026-07-12 | $159,036 | $4.90 | $0.00014761 |
| 2026-07-11 | $157,521 | $5.98 | $0.00015904 |
| 2026-07-10 | $159,671 | $352.11 | $0.00015752 |
| 2026-07-09 | $160,833 | $618.25 | $0.00015967 |
| 2026-07-08 | $169,750 | $207.45 | $0.00016083 |
| 2026-07-07 | $175,070 | $199.67 | $0.00016975 |
| 2026-07-06 | $177,096 | $393.93 | $0.00017507 |
| 2026-07-05 | $170,236 | $575.85 | $0.00017710 |
| 2026-07-04 | $182,637 | $106.62 | $0.00017024 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
