Perpetual Cow प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-13 | $26,254 | $1.028 | N/A |
| 2026-10-11 | $26,806 | $4.77 | $0.00002626 |
| 2026-10-10 | $26,605 | $1.58 | $0.00002681 |
| 2026-10-09 | $26,731 | $26.83 | $0.00002661 |
| 2026-10-08 | $28,338 | $2,479.90 | $0.00002674 |
| 2026-10-07 | $32,680 | $2,269.10 | $0.00002834 |
| 2026-10-06 | $28,567 | $10.72 | $0.00003269 |
| 2026-09-29 | $28,149 | $17.24 | $0.00002857 |
| 2026-09-28 | $28,231 | $17.60 | $0.00002815 |
| 2026-09-27 | $28,817 | $29.92 | $0.00002824 |
| 2026-09-26 | $28,881 | $26.14 | $0.00002882 |
| 2026-09-25 | $27,917 | $17.57 | $0.00002889 |
| 2026-09-24 | $27,105 | $11.98 | $0.00002792 |
| 2026-09-22 | $27,812 | $1.98 | $0.00002711 |
| 2026-09-21 | $27,040 | $66.97 | $0.00002782 |
| 2026-09-19 | $27,262 | $29.33 | $0.00002705 |
| 2026-09-18 | $25,440 | $1.16 | $0.00002727 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
