Perpetual Exchange Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-29 | $7,378.89 | $1.30 | N/A |
| 2026-09-28 | $7,362.58 | $1.46 | $0.00000741 |
| 2026-09-27 | $7,540.60 | $5.73 | $0.00000740 |
| 2026-09-26 | $7,499.40 | $1.045 | $0.00000757 |
| 2026-09-24 | $7,112.30 | $1.44 | $0.00000753 |
| 2026-09-23 | $7,446.63 | $23.83 | $0.00000714 |
| 2026-09-20 | $7,044.86 | $23.90 | $0.00000748 |
| 2026-09-19 | $7,118.03 | $12.11 | $0.00000708 |
| 2026-09-08 | $6,592.98 | $14.69 | $0.00000715 |
| 2026-09-07 | $6,596.98 | $14.70 | $0.00000662 |
| 2026-09-06 | $6,442.02 | $23.38 | $0.00000663 |
| 2026-09-05 | $6,390.43 | $23.18 | $0.00000647 |
| 2026-09-04 | $6,574.65 | $11.49 | $0.00000642 |
| 2026-09-03 | $6,365.07 | $1.28 | $0.00000660 |
| 2026-09-02 | $6,294.66 | $1.26 | $0.00000639 |
| 2026-09-01 | $6,544.01 | $6.59 | $0.00000632 |
| 2026-08-31 | $6,491.81 | $5.50 | $0.00000657 |
| 2026-08-30 | $6,822.94 | $2.52 | $0.00000652 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
