Perpolator प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $7,628.40 | $108.03 | N/A |
| 2026-09-13 | $7,724.55 | $59.44 | $0.00000763 |
| 2026-09-12 | $7,907.60 | $56.21 | $0.00000773 |
| 2026-09-11 | $7,751.45 | $705.94 | $0.00000791 |
| 2026-09-10 | $10,797.59 | $320.80 | $0.00000775 |
| 2026-09-09 | $10,995.14 | $308.80 | $0.00001080 |
| 2026-09-08 | $11,544.23 | $109.04 | $0.00001100 |
| 2026-09-07 | $12,090.18 | $16.80 | $0.00001155 |
| 2026-09-06 | $11,945.23 | $4.54 | $0.00001209 |
| 2026-09-05 | $12,023.51 | $4.57 | $0.00001195 |
| 2026-09-04 | $12,067.62 | $8.39 | $0.00001203 |
| 2026-09-03 | $11,676.39 | $5.52 | $0.00001207 |
| 2026-09-02 | $11,627.65 | $180.00 | $0.00001168 |
| 2026-09-01 | $12,897.73 | $115.10 | $0.00001163 |
| 2026-08-31 | $12,413.32 | $322.05 | $0.00001290 |
| 2026-08-30 | $12,562.39 | $1,394.96 | $0.00001242 |
| 2026-08-29 | $8,515.56 | $816.35 | $0.00001257 |
| 2026-08-28 | $10,681.80 | $165.27 | $0.00000852 |
| 2026-08-27 | $10,259.91 | $3,142.16 | $0.00001068 |
| 2026-08-26 | $10,801.67 | $4,267.27 | $0.00001026 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
