Persija Fan Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-05 | $14,793.19 | $28.49 | N/A |
| 2026-09-04 | $15,069.20 | $121.32 | $0.094974 |
| 2026-09-03 | $14,977.56 | $2.40 | $0.096746 |
| 2026-08-28 | $15,410.10 | $19.79 | $0.096157 |
| 2026-08-23 | $15,749.41 | $30.33 | $0.098934 |
| 2026-08-22 | $16,047.35 | $30.91 | $0.101113 |
| 2026-08-20 | $14,030.58 | $8.11 | $0.103025 |
| 2026-08-19 | $13,012.16 | $426.25 | $0.090078 |
| 2026-08-18 | $15,333.29 | $101.25 | $0.083539 |
| 2026-08-17 | $14,978.92 | $9.88 | $0.098441 |
| 2026-08-16 | $15,244.13 | $10.06 | $0.099842 |
| 2026-08-15 | $15,258.67 | $100.47 | $0.101610 |
| 2026-08-14 | $15,095.72 | $103.70 | $0.101707 |
| 2026-08-13 | $15,009.44 | $666.42 | $0.100621 |
| 2026-08-12 | $14,858.73 | $367.15 | $0.100046 |
| 2026-08-11 | $14,003.60 | $10.73 | $0.099041 |
| 2026-08-10 | $14,378.90 | $8.63 | $0.093341 |
| 2026-08-09 | $14,704.23 | $1.57 | $0.095843 |
| 2026-08-08 | $14,167.37 | $1.61 | $0.098011 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
