Persistence One प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-14 | $485,653 | $21,052 | N/A |
| 2026-09-13 | $2,828,838 | $6,691.86 | $0.00179791 |
| 2026-09-12 | $2,374,233 | $16,602.36 | $0.01048242 |
| 2026-09-11 | $2,065,190 | $4,709.19 | $0.00879786 |
| 2026-09-10 | $2,568,523 | $16,493.38 | $0.00765469 |
| 2026-09-09 | $2,763,842 | $28,018 | $0.00952927 |
| 2026-09-08 | $528,050 | $1,701.38 | $0.01025391 |
| 2026-09-07 | $536,784 | $1,704.39 | $0.00195907 |
| 2026-09-06 | $549,471 | $4,688.87 | $0.00199285 |
| 2026-09-05 | $1,313,164 | $10,193.07 | $0.00203995 |
| 2026-09-04 | $623,487 | $11,629.52 | $0.00487717 |
| 2026-09-03 | $600,593 | $12,573.48 | $0.00231672 |
| 2026-09-02 | $2,000,999 | $20,049 | $0.00223407 |
| 2026-09-01 | $1,606,308 | $9,098.94 | $0.00744325 |
| 2026-08-31 | $1,223,024 | $26,833 | $0.00597509 |
| 2026-08-30 | $2,039,017 | $19,280.93 | $0.00455067 |
| 2026-08-29 | $2,269,618 | $73,294 | $0.00758955 |
| 2026-08-28 | $387,572 | $24,626 | $0.00845138 |
| 2026-08-27 | $396,339 | $3,424.93 | $0.00144370 |
| 2026-08-26 | $373,526 | $8,172.75 | $0.00147881 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
