Peruvian Sol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-17 | $38,012 | $624.12 | N/A |
| 2026-07-16 | $37,927 | $620.94 | $0.308726 |
| 2026-07-15 | $38,139 | $289.68 | $0.310449 |
| 2026-07-14 | $38,051 | $68.15 | $0.309732 |
| 2026-07-13 | $38,023 | $154.75 | $0.309504 |
| 2026-07-12 | $38,107 | $69.86 | $0.310190 |
| 2026-07-11 | $38,020 | $88.82 | $0.309479 |
| 2026-07-10 | $38,096 | $119.05 | $0.310105 |
| 2026-07-09 | $38,071 | $71.66 | $0.309899 |
| 2026-07-08 | $38,069 | $97.20 | $0.309882 |
| 2026-07-07 | $37,990 | $95.86 | $0.309243 |
| 2026-07-06 | $38,059 | $172.49 | $0.309798 |
| 2026-07-05 | $38,032 | $73.34 | $0.309583 |
| 2026-07-04 | $37,946 | $80.14 | $0.308884 |
| 2026-07-03 | $38,011 | $48.99 | $0.309410 |
| 2026-07-02 | $38,004 | $222.33 | $0.309354 |
| 2026-07-01 | $37,926 | $155.46 | $0.308721 |
| 2026-06-30 | $37,981 | $66.01 | $0.309162 |
| 2026-06-29 | $37,903 | $169.62 | $0.308528 |
| 2026-06-28 | $37,961 | $164.21 | $0.309003 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
