Peruvian Sol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $39,867 | $150.98 | N/A |
| 2026-08-31 | $39,942 | $66.18 | $0.299866 |
| 2026-08-30 | $39,933 | $366.58 | $0.300430 |
| 2026-08-29 | $39,851 | $274.47 | $0.300359 |
| 2026-08-28 | $39,869 | $149.40 | $0.299746 |
| 2026-08-27 | $39,933 | $101.08 | $0.299883 |
| 2026-08-26 | $39,929 | $122.36 | $0.300363 |
| 2026-08-25 | $39,838 | $52.58 | $0.300334 |
| 2026-08-24 | $39,837 | $86.63 | $0.299647 |
| 2026-08-23 | $39,909 | $76.78 | $0.299642 |
| 2026-08-22 | $39,912 | $177.26 | $0.300182 |
| 2026-08-21 | $39,862 | $336.06 | $0.300205 |
| 2026-08-20 | $39,866 | $177.05 | $0.299823 |
| 2026-08-19 | $39,977 | $146.27 | $0.299853 |
| 2026-08-18 | $39,879 | $249.86 | $0.300692 |
| 2026-08-17 | $39,938 | $433.72 | $0.299956 |
| 2026-08-16 | $40,069 | $779.21 | $0.300396 |
| 2026-08-15 | $40,351 | $354.78 | $0.301385 |
| 2026-08-14 | $40,358 | $591.00 | $0.303504 |
| 2026-08-13 | $40,521 | $654.22 | $0.303558 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
