Petrobras (Ondo Tokenized Stock) प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-14 | $2,138,405 | $392,425 | N/A |
| 2026-07-13 | $2,155,403 | $399,979 | $18.51 |
| 2026-07-12 | $2,050,609 | $393,543 | $17.61 |
| 2026-07-11 | $2,054,378 | $389,701 | $17.64 |
| 2026-07-10 | $2,051,933 | $626,445 | $17.62 |
| 2026-07-09 | $2,028,732 | $401,200 | $17.41 |
| 2026-07-08 | $2,058,900 | $422,722 | $17.67 |
| 2026-07-07 | $1,997,009 | $423,421 | $17.13 |
| 2026-07-06 | $1,948,772 | $403,014 | $16.72 |
| 2026-07-05 | $1,939,688 | $378,922 | $16.53 |
| 2026-07-04 | $1,941,542 | $395,151 | $16.55 |
| 2026-07-03 | $1,940,560 | $384,124 | $16.54 |
| 2026-07-02 | $1,942,044 | $394,698 | $16.55 |
| 2026-07-01 | $1,934,715 | $421,066 | $16.50 |
| 2026-06-30 | $1,942,892 | $404,008 | $16.57 |
| 2026-06-29 | $1,951,994 | $401,347 | $16.64 |
| 2026-06-28 | $1,965,110 | $393,482 | $16.75 |
| 2026-06-27 | $1,967,936 | $391,179 | $16.78 |
| 2026-06-26 | $1,964,163 | $389,142 | $16.75 |
| 2026-06-25 | $1,979,306 | $396,524 | $16.88 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
