Pfizer (Dinari Tokenized Stock) प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $15,703.25 | $1,164.55 | N/A |
| 2026-09-14 | $14,644.53 | $2.70 | $27.55 |
| 2026-09-12 | $14,445.60 | $29.32 | $27.75 |
| 2026-09-11 | $14,379.57 | $50.85 | $27.75 |
| 2026-09-10 | $14,522.71 | $608.83 | $27.67 |
| 2026-09-09 | $14,416.81 | $128.23 | $27.85 |
| 2026-09-08 | $14,729.47 | $35.49 | $27.80 |
| 2026-09-05 | $15,318.85 | $1,005.74 | $28.46 |
| 2026-09-04 | $14,466.85 | $152.95 | $28.43 |
| 2026-09-03 | $14,518.57 | $100.65 | $28.71 |
| 2026-09-02 | $14,214.47 | $9.60 | $29.00 |
| 2026-09-01 | $14,181.59 | $39.04 | $28.59 |
| 2026-08-31 | $14,197.73 | $29.00 | $28.54 |
| 2026-08-29 | $13,929.12 | $39.98 | $28.49 |
| 2026-08-28 | $13,943.87 | $556.53 | $27.95 |
| 2026-08-27 | $14,610.93 | $113.08 | $28.06 |
| 2026-08-26 | $14,856.13 | $30.71 | $28.27 |
| 2026-08-25 | $14,528.83 | $131.89 | $28.52 |
| 2026-08-24 | $14,601.37 | $18.12 | $27.95 |
| 2026-08-21 | $14,508.75 | $165.01 | $27.95 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
