Pfizer Inc. • Robinhood Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-01 | $283,962 | $66,998 | N/A |
| 2026-09-30 | $278,774 | $85,955 | $28.64 |
| 2026-09-29 | $298,193 | $61,551 | $28.70 |
| 2026-09-28 | $296,450 | $15,971.11 | $28.73 |
| 2026-09-27 | $296,715 | $47,900 | $28.61 |
| 2026-09-26 | $297,582 | $81,331 | $28.64 |
| 2026-09-25 | $292,332 | $100,643 | $28.72 |
| 2026-09-24 | $300,638 | $43,304 | $28.52 |
| 2026-09-23 | $322,065 | $66,272 | $28.15 |
| 2026-09-22 | $339,390 | $130,826 | $27.94 |
| 2026-09-21 | $354,868 | $26,684 | $27.68 |
| 2026-09-20 | $357,053 | $46,905 | $27.43 |
| 2026-09-19 | $356,672 | $341,220 | $27.60 |
| 2026-09-18 | $334,197 | $179,278 | $27.48 |
| 2026-09-17 | $346,540 | $134,972 | $27.67 |
| 2026-09-16 | $370,499 | $351,404 | $27.46 |
| 2026-09-15 | $341,791 | $883,116 | $27.34 |
| 2026-09-14 | $333,989 | $353,351 | $27.64 |
| 2026-09-13 | $330,607 | $501,178 | $27.88 |
| 2026-09-12 | $331,745 | $208,797 | $27.60 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
