Pfizer xStock प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $270,822 | $7.64 | N/A |
| 2026-07-14 | $270,765 | $321.37 | $24.23 |
| 2026-07-13 | $274,091 | $695.92 | $24.52 |
| 2026-07-11 | $271,219 | $1,208.39 | $24.27 |
| 2026-07-10 | $271,199 | $1,208.30 | $24.27 |
| 2026-07-09 | $276,630 | $644.25 | $24.76 |
| 2026-07-08 | $270,887 | $502.02 | $24.24 |
| 2026-07-07 | $269,818 | $111.66 | $24.03 |
| 2026-07-06 | $267,348 | $592.13 | $23.81 |
| 2026-07-03 | $269,499 | $57.52 | $24.00 |
| 2026-07-02 | $269,477 | $145.13 | $23.99 |
| 2026-07-01 | $271,397 | $137.59 | $23.95 |
| 2026-06-30 | $277,822 | $304.47 | $24.51 |
| 2026-06-29 | $275,084 | $160.06 | $24.27 |
| 2026-06-27 | $270,296 | $53.38 | $23.94 |
| 2026-06-26 | $270,277 | $73.81 | $23.93 |
| 2026-06-25 | $278,760 | $325.48 | $24.69 |
| 2026-06-24 | $277,806 | $231.62 | $24.60 |
| 2026-06-23 | $282,658 | $933.59 | $25.04 |
| 2026-06-22 | $282,563 | $275.25 | $25.03 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
