PHALA प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-31 | $16,850,039 | $5,233,358 | N/A |
| 2026-07-30 | $16,880,317 | $6,439,784 | $0.02004773 |
| 2026-07-29 | $17,323,921 | $6,327,968 | $0.02008375 |
| 2026-07-28 | $17,475,359 | $8,270,207 | $0.02061154 |
| 2026-07-27 | $19,107,377 | $5,511,708 | $0.02079172 |
| 2026-07-26 | $18,970,407 | $5,817,344 | $0.02273345 |
| 2026-07-25 | $18,440,859 | $8,451,410 | $0.02257048 |
| 2026-07-24 | $18,215,050 | $6,556,338 | $0.02194044 |
| 2026-07-23 | $19,087,886 | $7,291,935 | $0.02167178 |
| 2026-07-22 | $19,280,288 | $8,217,890 | $0.02271026 |
| 2026-07-21 | $19,480,777 | $8,799,814 | $0.02293917 |
| 2026-07-20 | $19,585,452 | $15,060,898 | $0.02317771 |
| 2026-07-19 | $20,543,168 | $16,594,030 | $0.02330225 |
| 2026-07-18 | $18,463,920 | $7,846,676 | $0.02444171 |
| 2026-07-17 | $19,068,394 | $6,729,486 | $0.02196788 |
| 2026-07-16 | $19,579,877 | $6,910,751 | $0.02268707 |
| 2026-07-15 | $19,784,092 | $7,615,906 | $0.02329561 |
| 2026-07-14 | $19,388,901 | $7,237,183 | $0.02353858 |
| 2026-07-13 | $20,658,514 | $5,340,389 | $0.02306840 |
| 2026-07-12 | $21,263,009 | $6,220,588 | $0.02457895 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
