PHAME प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-05 | $0.000000000000000000 | $17.33 | N/A |
| 2026-11-04 | $0.000000000000000000 | $44.72 | $0.00842965 |
| 2026-11-03 | $0.000000000000000000 | $148.68 | $0.00799728 |
| 2026-11-02 | $0.000000000000000000 | $98.45 | $0.00787884 |
| 2026-11-01 | $0.000000000000000000 | $11.88 | $0.00826736 |
| 2026-10-31 | $0.000000000000000000 | $89.43 | $0.00825312 |
| 2026-10-30 | $0.000000000000000000 | $1,033.17 | $0.00823874 |
| 2026-10-29 | $0.000000000000000000 | $12,063.70 | $0.00798682 |
| 2026-10-28 | $0.000000000000000000 | $14.18 | $0.00757598 |
| 2026-10-27 | $0.000000000000000000 | $58.68 | $0.00956944 |
| 2026-10-26 | $0.000000000000000000 | $157.59 | $0.00989150 |
| 2026-10-25 | $0.000000000000000000 | $37.09 | $0.01002259 |
| 2026-10-24 | $0.000000000000000000 | $106.32 | $0.00993623 |
| 2026-10-23 | $0.000000000000000000 | $176.95 | $0.01020135 |
| 2026-10-22 | $0.000000000000000000 | $426.59 | $0.02026341 |
| 2026-10-21 | $0.000000000000000000 | $152.67 | $0.01077131 |
| 2026-10-20 | $0.000000000000000000 | $190.84 | $0.01040711 |
| 2026-10-19 | $0.000000000000000000 | $2,109.37 | $0.00950586 |
| 2026-10-18 | $0.000000000000000000 | $2,337.92 | $0.00898981 |
| 2026-10-17 | $0.000000000000000000 | $120.76 | $0.01207917 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
