PHAME प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $1,174.88 | N/A |
| 2026-07-31 | $0.000000000000000000 | $977.34 | $0.00785022 |
| 2026-07-30 | $0.000000000000000000 | $623.66 | $0.00831713 |
| 2026-07-29 | $0.000000000000000000 | $2,102.75 | $0.00931023 |
| 2026-07-28 | $0.000000000000000000 | $123.16 | $0.00848451 |
| 2026-07-27 | $0.000000000000000000 | $455.68 | $0.00839253 |
| 2026-07-26 | $0.000000000000000000 | $79.92 | $0.00808701 |
| 2026-07-25 | $0.000000000000000000 | $35.50 | $0.00802422 |
| 2026-07-24 | $0.000000000000000000 | $12.72 | $0.00774998 |
| 2026-07-23 | $0.000000000000000000 | $3.00 | $0.00780872 |
| 2026-07-22 | $0.000000000000000000 | $12.01 | $0.00815634 |
| 2026-07-21 | $0.000000000000000000 | $109.16 | $0.00789986 |
| 2026-07-20 | $0.000000000000000000 | $2.33 | $0.00762816 |
| 2026-07-19 | $0.000000000000000000 | $39.95 | $0.00779546 |
| 2026-07-18 | $0.000000000000000000 | $12.70 | $0.00806159 |
| 2026-07-17 | $0.000000000000000000 | $52.63 | $0.00804222 |
| 2026-07-16 | $0.000000000000000000 | $461.48 | $0.00782077 |
| 2026-07-15 | $0.000000000000000000 | $1,387.83 | $0.00747665 |
| 2026-07-14 | $0.000000000000000000 | $200.14 | $0.00707881 |
| 2026-07-13 | $0.000000000000000000 | $231.22 | $0.00714433 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
