PHAME प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $0.000000000000000000 | $1,001.49 | N/A |
| 2026-09-16 | $0.000000000000000000 | $214.72 | $0.01775093 |
| 2026-09-15 | $0.000000000000000000 | $190.00 | $0.01827142 |
| 2026-09-14 | $0.000000000000000000 | $172.69 | $0.01908810 |
| 2026-09-13 | $0.000000000000000000 | $85.37 | $0.01862873 |
| 2026-09-12 | $0.000000000000000000 | $546.86 | $0.01962530 |
| 2026-09-11 | $0.000000000000000000 | $37.63 | $0.01946299 |
| 2026-09-10 | $0.000000000000000000 | $190.85 | $0.01869985 |
| 2026-09-09 | $0.000000000000000000 | $399.23 | $0.01786984 |
| 2026-09-08 | $0.000000000000000000 | $304.11 | $0.01747372 |
| 2026-09-07 | $0.000000000000000000 | $142.30 | $0.01781786 |
| 2026-09-06 | $0.000000000000000000 | $6,936.45 | $0.01745819 |
| 2026-09-05 | $0.000000000000000000 | $2,329.04 | $0.01738625 |
| 2026-09-04 | $0.000000000000000000 | $2,683.89 | $0.01783924 |
| 2026-09-03 | $0.000000000000000000 | $7,504.81 | $0.01836849 |
| 2026-09-02 | $0.000000000000000000 | $65.62 | $0.01737525 |
| 2026-09-01 | $0.000000000000000000 | $65.28 | $0.01413115 |
| 2026-08-31 | $0.000000000000000000 | $777.18 | $0.01445013 |
| 2026-08-30 | $0.000000000000000000 | $19.51 | $0.01550138 |
| 2026-08-29 | $0.000000000000000000 | $312.84 | $0.01624637 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
