Phantom Staked SOL प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-03 | $190,339,983 | $545,431 | N/A |
| 2026-10-02 | $189,724,671 | $347,876 | $130.26 |
| 2026-10-01 | $189,081,690 | $143,366 | $130.12 |
| 2026-09-30 | $190,573,163 | $167,608 | $129.70 |
| 2026-09-29 | $190,326,735 | $315,948 | $130.78 |
| 2026-09-28 | $195,057,440 | $222,021 | $130.56 |
| 2026-09-27 | $193,829,775 | $140,445 | $133.86 |
| 2026-09-26 | $195,652,504 | $755,337 | $133.32 |
| 2026-09-25 | $187,478,259 | $629,051 | $133.88 |
| 2026-09-24 | $184,309,583 | $716,084 | $128.38 |
| 2026-09-23 | $190,585,079 | $744,345 | $126.18 |
| 2026-09-22 | $191,484,117 | $556,833 | $130.06 |
| 2026-09-21 | $179,179,296 | $365,591 | $130.45 |
| 2026-09-20 | $178,934,105 | $465,289 | $121.85 |
| 2026-09-19 | $182,377,118 | $1,058,390 | $121.71 |
| 2026-09-18 | $164,644,630 | $412,728 | $123.50 |
| 2026-09-17 | $158,956,908 | $131,047 | $111.44 |
| 2026-09-16 | $157,360,809 | $938,287 | $107.54 |
| 2026-09-15 | $165,959,179 | $130,003 | $106.32 |
| 2026-09-14 | $161,826,649 | $173,103 | $112.26 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
