Pharaoh Liquid Staking Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-24 | $8,115,703 | $63,818 | N/A |
| 2026-08-23 | $7,037,882 | $34,833 | $0.04812682 |
| 2026-08-22 | $6,632,687 | $83,139 | $0.04177342 |
| 2026-08-21 | $4,906,255 | $33,551 | $0.03970517 |
| 2026-08-20 | $4,105,006 | $45,396 | $0.03295154 |
| 2026-08-19 | $3,644,592 | $14,521.41 | $0.03099781 |
| 2026-08-18 | $2,701,553 | $9,428.16 | $0.02744843 |
| 2026-08-17 | $2,720,060 | $2,241.62 | $0.02640818 |
| 2026-08-16 | $2,677,321 | $20,779 | $0.02658909 |
| 2026-08-15 | $2,741,193 | $21,013 | $0.02616054 |
| 2026-08-14 | $2,859,012 | $56,854 | $0.02678464 |
| 2026-08-13 | $2,857,054 | $6,464.12 | $0.02811575 |
| 2026-08-12 | $2,846,174 | $4,659.96 | $0.02793557 |
| 2026-08-11 | $2,936,393 | $17,398.75 | $0.02793149 |
| 2026-08-10 | $2,995,121 | $11,126.82 | $0.02875732 |
| 2026-08-09 | $2,992,531 | $3,643.64 | $0.02931636 |
| 2026-08-08 | $3,028,909 | $15,525.04 | $0.02933438 |
| 2026-08-07 | $3,137,216 | $74,862 | $0.02969408 |
| 2026-08-06 | $3,107,729 | $15,216.10 | $0.03075007 |
| 2026-08-05 | $3,154,117 | $21,746 | $0.03023856 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
