Pharaoh Liquid Staking Token प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-09 | $3,508,248 | $57,017 | N/A |
| 2026-07-08 | $3,133,132 | $21,321 | $0.03025234 |
| 2026-07-07 | $3,231,893 | $12,293.77 | $0.03145753 |
| 2026-07-06 | $3,458,447 | $8,265.41 | $0.03192124 |
| 2026-07-05 | $3,439,240 | $5,971.28 | $0.03174374 |
| 2026-07-04 | $3,484,081 | $10,399.16 | $0.03215556 |
| 2026-07-03 | $3,505,343 | $18,152.33 | $0.03235801 |
| 2026-07-02 | $3,244,627 | $67,014 | $0.03165737 |
| 2026-07-01 | $2,901,413 | $18,271.24 | $0.02822446 |
| 2026-06-30 | $2,735,065 | $11,983.12 | $0.02630407 |
| 2026-06-29 | $2,790,712 | $29,729 | $0.02681340 |
| 2026-06-28 | $2,641,050 | $17,880.17 | $0.02544528 |
| 2026-06-27 | $2,650,926 | $9,609.59 | $0.02558047 |
| 2026-06-26 | $2,759,066 | $8,008.41 | $0.02664324 |
| 2026-06-25 | $2,795,267 | $47,544 | $0.02700157 |
| 2026-06-24 | $2,596,859 | $31,647 | $0.02499732 |
| 2026-06-23 | $2,611,219 | $11,172.87 | $0.02547046 |
| 2026-06-22 | $2,647,823 | $13,883.11 | $0.02582281 |
| 2026-06-21 | $2,542,958 | $14,562.10 | $0.02479298 |
| 2026-06-20 | $2,792,617 | $27,120 | $0.02724848 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
