Pharmachain AI प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-22 | $14,549.06 | $1.65 | N/A |
| 2026-08-21 | $13,839.76 | $661.49 | $0.00002354 |
| 2026-08-20 | $11,518.73 | $10.11 | $0.00002240 |
| 2026-08-14 | $10,844.41 | $386.82 | $0.00001864 |
| 2026-08-13 | $11,608.95 | $392.10 | $0.00001755 |
| 2026-08-10 | $11,480.26 | $77.47 | $0.00001879 |
| 2026-08-09 | $11,492.09 | $77.55 | $0.00001858 |
| 2026-08-07 | $11,503.67 | $35.25 | $0.00001860 |
| 2026-08-06 | $11,474.32 | $15.66 | $0.00001861 |
| 2026-08-05 | $11,325.58 | $30.35 | $0.00001857 |
| 2026-08-04 | $11,184.31 | $88.43 | $0.00001833 |
| 2026-08-03 | $11,053.97 | $55.30 | $0.00001810 |
| 2026-08-02 | $11,101.20 | $55.53 | $0.00001789 |
| 2026-07-30 | $10,848.83 | $59.78 | $0.00001796 |
| 2026-07-29 | $10,775.72 | $162.09 | $0.00001756 |
| 2026-07-28 | $10,411.95 | $128.73 | $0.00001744 |
| 2026-07-27 | $10,944.96 | $12.92 | $0.00001685 |
| 2026-07-26 | $10,833.08 | $12.79 | $0.00001771 |
| 2026-07-25 | $10,844.59 | $34.79 | $0.00001753 |
| 2026-07-24 | $11,385.12 | $272.50 | $0.00001755 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
