Phecda प्राइस इतिहास
तारीखें UTC समय में हैं।
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-11-03 | $0.000000000000000000 | $5.72 | N/A |
| 2026-11-02 | $0.000000000000000000 | $11.24 | $0.00015545 |
| 2026-11-01 | $0.000000000000000000 | $9.14 | $0.00015311 |
| 2026-10-31 | $0.000000000000000000 | $8.03 | $0.00014904 |
| 2026-10-30 | $0.000000000000000000 | $4.96 | $0.00014311 |
| 2026-10-29 | $0.000000000000000000 | $5.47 | $0.00014077 |
| 2026-10-27 | $0.000000000000000000 | $51.33 | $0.00014096 |
| 2026-10-26 | $0.000000000000000000 | $12.36 | $0.00013852 |
| 2026-10-25 | $0.000000000000000000 | $101.62 | $0.00017963 |
| 2026-10-20 | $0.000000000000000000 | $3.55 | $0.00016865 |
| 2026-10-18 | $0.000000000000000000 | $258.36 | $0.00013798 |
| 2026-10-17 | $0.000000000000000000 | $20.05 | $0.00017854 |
| 2026-10-16 | $0.000000000000000000 | $20.04 | $0.00012932 |
| 2026-10-15 | $0.000000000000000000 | $2.08 | $0.00012931 |
| 2026-10-12 | $0.000000000000000000 | $165.18 | $0.00013807 |
| 2026-10-11 | $0.000000000000000000 | $93.84 | $0.00013794 |
| 2026-10-10 | $0.000000000000000000 | $102.85 | $0.00012165 |
| 2026-10-09 | $0.000000000000000000 | $98.73 | $0.00016483 |
| 2026-10-08 | $0.000000000000000000 | $426.20 | $0.00018671 |
| 2026-10-07 | $0.000000000000000000 | $31.03 | $0.00019608 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
