Phi Protocol प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-25 | $21,457 | $200.67 | N/A |
| 2026-08-24 | $20,029 | $33.36 | $0.00002149 |
| 2026-08-23 | $19,740.29 | $73.67 | $0.00002006 |
| 2026-08-22 | $20,216 | $108.19 | $0.00001977 |
| 2026-08-21 | $18,335.73 | $65.93 | $0.00002025 |
| 2026-08-20 | $17,744.25 | $89.66 | $0.00001836 |
| 2026-08-19 | $16,029.85 | $7.29 | $0.00001777 |
| 2026-08-18 | $15,521.24 | $82.61 | $0.00001606 |
| 2026-08-17 | $15,615.81 | $74.14 | $0.00001555 |
| 2026-08-16 | $16,061.72 | $91.21 | $0.00001564 |
| 2026-08-15 | $15,846.06 | $70.67 | $0.00001609 |
| 2026-08-14 | $16,198.31 | $25.48 | $0.00001587 |
| 2026-08-13 | $16,141.96 | $19.63 | $0.00001622 |
| 2026-08-12 | $16,057.18 | $14.82 | $0.00001617 |
| 2026-08-11 | $16,137.63 | $37.53 | $0.00001608 |
| 2026-08-10 | $16,060.55 | $60.53 | $0.00001616 |
| 2026-08-09 | $15,981.13 | $10.87 | $0.00001609 |
| 2026-08-08 | $15,429.47 | $21.70 | $0.00001601 |
| 2026-08-07 | $15,189.05 | $142.79 | $0.00001545 |
| 2026-08-06 | $15,924.88 | $30.18 | $0.00001521 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
