Phili Inu प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-21 | $27,375 | $29.05 | N/A |
| 2026-07-20 | $27,130 | $14.37 | $0.000000000027375 |
| 2026-07-19 | $27,064 | $14.39 | $0.000000000027130 |
| 2026-07-11 | $27,934 | $1.25 | $0.000000000027064 |
| 2026-07-10 | $27,763 | $1.11 | $0.000000000027934 |
| 2026-07-06 | $29,291 | $1.29 | $0.000000000027763 |
| 2026-07-05 | $29,547 | $10.12 | $0.000000000029291 |
| 2026-07-04 | $29,421 | $8.58 | $0.000000000029547 |
| 2026-07-03 | $27,421 | $9.84 | $0.000000000029421 |
| 2026-07-02 | $26,951 | $13.99 | $0.000000000027421 |
| 2026-07-01 | $26,639 | $7.81 | $0.000000000026951 |
| 2026-06-30 | $27,385 | $15.25 | $0.000000000026639 |
| 2026-06-29 | $26,311 | $0.970526 | $0.000000000027385 |
| 2026-06-28 | $27,844 | $2.17 | $0.000000000026311 |
| 2026-06-27 | $28,368 | $1.40 | $0.000000000027844 |
| 2026-06-26 | $28,280 | $31.29 | $0.000000000028368 |
| 2026-06-25 | $29,171 | $1.59 | $0.000000000028280 |
| 2026-06-24 | $29,612 | $2.11 | $0.000000000029171 |
| 2026-06-23 | $31,021 | $13.25 | $0.000000000029612 |
| 2026-06-22 | $31,144 | $6.61 | $0.000000000031021 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
