Philip Morris xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-10-19 | $132,796 | $587.95 | N/A |
| 2026-10-17 | $132,818 | $741.50 | $199.81 |
| 2026-10-16 | $160,547 | $345.71 | $199.85 |
| 2026-10-15 | $229,448 | $394.76 | $200.73 |
| 2026-10-14 | $230,781 | $992.49 | $202.68 |
| 2026-10-13 | $228,552 | $753.54 | $203.86 |
| 2026-10-12 | $223,441 | $349.33 | $201.89 |
| 2026-10-10 | $223,431 | $1,447.69 | $197.40 |
| 2026-10-09 | $231,938 | $34.22 | $197.39 |
| 2026-10-08 | $225,689 | $62.83 | $204.90 |
| 2026-10-07 | $218,985 | $3.00 | $195.07 |
| 2026-10-06 | $218,975 | $670.85 | $189.27 |
| 2026-10-05 | $219,324 | $55.07 | $189.26 |
| 2026-10-02 | $214,593 | $120.77 | $189.57 |
| 2026-10-01 | $225,018 | $62.52 | $186.58 |
| 2026-09-30 | $221,933 | $1.49 | $195.64 |
| 2026-09-29 | $219,457 | $98.46 | $192.96 |
| 2026-09-28 | $217,531 | $5.28 | $190.81 |
| 2026-09-26 | $218,462 | $146.73 | $189.13 |
| 2026-09-25 | $220,811 | $104.15 | $189.94 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
