Philip Morris xStock प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-15 | $230,256 | $153.18 | N/A |
| 2026-07-14 | $226,986 | $129.61 | $177.59 |
| 2026-07-09 | $240,183 | $2.00 | $188.23 |
| 2026-07-08 | $240,170 | $2.00 | $188.21 |
| 2026-07-06 | $231,356 | $1.064 | $181.32 |
| 2026-07-03 | $231,447 | $1.31 | $181.39 |
| 2026-07-02 | $231,440 | $1.31 | $181.39 |
| 2026-07-01 | $230,938 | $287.20 | $180.99 |
| 2026-06-30 | $233,699 | $8.40 | $183.16 |
| 2026-06-29 | $233,032 | $75.66 | $182.64 |
| 2026-06-26 | $231,015 | $126.63 | $181.06 |
| 2026-06-25 | $226,344 | $2.46 | $177.39 |
| 2026-06-24 | $226,354 | $2.46 | $178.42 |
| 2026-06-23 | $226,251 | $304.21 | $178.34 |
| 2026-06-22 | $221,231 | $105.26 | $174.39 |
| 2026-06-18 | $231,428 | $1.44 | $182.42 |
| 2026-06-17 | $251,555 | $1.44 | $182.46 |
| 2026-06-16 | $256,583 | $63.19 | $186.11 |
| 2026-06-15 | $251,443 | $11.75 | $182.40 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
