Philip Morris xStock प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-01 | $216,916 | $137.95 | N/A |
| 2026-08-31 | $216,924 | $137.95 | $188.88 |
| 2026-08-29 | $230,708 | $3.69 | $188.89 |
| 2026-08-28 | $232,305 | $90.75 | $191.77 |
| 2026-08-27 | $235,134 | $19.06 | $193.10 |
| 2026-08-26 | $232,098 | $68.90 | $195.45 |
| 2026-08-25 | $230,414 | $191.71 | $192.93 |
| 2026-08-24 | $226,528 | $54.47 | $191.54 |
| 2026-08-22 | $226,547 | $708.26 | $188.31 |
| 2026-08-21 | $231,402 | $459.75 | $188.32 |
| 2026-08-20 | $224,054 | $101.79 | $192.36 |
| 2026-08-19 | $225,900 | $452.97 | $186.26 |
| 2026-08-18 | $228,780 | $894.27 | $187.80 |
| 2026-08-17 | $225,369 | $59.56 | $190.19 |
| 2026-08-15 | $225,384 | $844.08 | $187.34 |
| 2026-08-14 | $227,480 | $439.18 | $187.36 |
| 2026-08-13 | $223,923 | $788.42 | $189.10 |
| 2026-08-12 | $224,205 | $1,039.23 | $186.17 |
| 2026-08-11 | $225,154 | $1,946.11 | $186.40 |
| 2026-08-10 | $234,791 | $13.54 | $187.01 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
