Philosoraptor प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-07 | $23,589 | $234.31 | $0.00002363 |
| 2026-07-06 | $23,519 | $233.62 | $0.00002356 |
| 2026-07-05 | $23,380 | $284.37 | $0.00002342 |
| 2026-07-04 | $24,480 | $49.17 | $0.00002453 |
| 2026-07-03 | $24,438 | $1,742.32 | $0.00002448 |
| 2026-07-02 | $24,196 | $67.87 | $0.00002424 |
| 2026-06-24 | $20,540 | $1.15 | $0.00002058 |
| 2026-06-23 | $21,105 | $127.34 | $0.00002114 |
| 2026-06-22 | $22,618 | $8,521.33 | $0.00002266 |
| 2026-06-21 | $21,638 | $71.66 | $0.00002168 |
| 2026-06-20 | $21,839 | $21.88 | $0.00002188 |
| 2026-06-18 | $22,057 | $22.59 | $0.00002210 |
| 2026-06-17 | $21,927 | $22.46 | $0.00002197 |
| 2026-06-16 | $22,419 | $35.22 | $0.00002246 |
| 2026-06-15 | $22,519 | $70.75 | $0.00002256 |
| 2026-06-14 | $21,549 | $99.56 | $0.00002159 |
| 2026-06-12 | $21,026 | $14.57 | $0.00002106 |
| 2026-06-11 | $20,914 | $20.61 | $0.00002095 |
| 2026-06-10 | $20,134 | $118.99 | $0.00002017 |
| 2026-06-09 | $21,313 | $79.77 | $0.00002135 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
