Phoenic Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-30 | $11,332,383 | $130,017 | N/A |
| 2026-07-29 | $11,067,354 | $160,222 | $0.00204003 |
| 2026-07-28 | $11,239,816 | $141,664 | $0.00199232 |
| 2026-07-27 | $11,451,923 | $158,639 | $0.00202337 |
| 2026-07-26 | $11,096,064 | $146,041 | $0.00206155 |
| 2026-07-25 | $11,495,434 | $131,307 | $0.00199749 |
| 2026-07-24 | $11,363,814 | $107,926 | $0.00206939 |
| 2026-07-23 | $11,265,627 | $140,508 | $0.00204569 |
| 2026-07-22 | $11,125,833 | $138,223 | $0.00202802 |
| 2026-07-21 | $11,452,346 | $121,004 | $0.00200285 |
| 2026-07-20 | $11,369,093 | $124,073 | $0.00206163 |
| 2026-07-19 | $11,092,845 | $123,158 | $0.00204664 |
| 2026-07-18 | $11,203,717 | $132,808 | $0.00199691 |
| 2026-07-17 | $11,147,734 | $126,332 | $0.00201687 |
| 2026-07-16 | $11,258,940 | $140,860 | $0.00200679 |
| 2026-07-15 | $11,253,488 | $125,835 | $0.00202681 |
| 2026-07-14 | $11,249,434 | $127,005 | $0.00202583 |
| 2026-07-13 | $10,893,029 | $172,440 | $0.00202510 |
| 2026-07-12 | $11,431,982 | $132,913 | $0.00196094 |
| 2026-07-11 | $11,375,723 | $130,604 | $0.00205796 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
