Phoenic Token प्राइस इतिहास
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-03-24 | $2,510,712 | $102,831 | N/A |
| 2026-03-23 | $2,295,205 | $107,537 | $0.00507656 |
| 2026-03-22 | $2,249,299 | $96,064 | $0.00464081 |
| 2026-03-21 | $2,134,357 | $92,209 | $0.00454799 |
| 2026-03-20 | $2,388,338 | $93,866 | $0.00431558 |
| 2026-03-19 | $2,483,734 | $90,449 | $0.00482912 |
| 2026-03-18 | $2,605,426 | $93,093 | $0.00502201 |
| 2026-03-17 | $2,406,659 | $86,022 | $0.00526806 |
| 2026-03-16 | $2,442,103 | $95,190 | $0.00486617 |
| 2026-03-15 | $2,284,331 | $106,276 | $0.00493783 |
| 2026-03-14 | $2,318,685 | $105,420 | $0.00461882 |
| 2026-03-13 | $2,421,733 | $139,194 | $0.00468828 |
| 2026-03-12 | $2,624,313 | $147,706 | $0.00489664 |
| 2026-03-11 | $2,751,331 | $101,375 | $0.00530624 |
| 2026-03-10 | $2,955,765 | $144,297 | $0.00556010 |
| 2026-03-09 | $3,432,352 | $114,501 | $0.00597643 |
| 2026-03-08 | $3,570,311 | $121,797 | $0.00694007 |
| 2026-03-07 | $3,571,197 | $109,048 | $0.00721596 |
| 2026-03-06 | $3,551,652 | $140,810 | $0.00722081 |
| 2026-03-05 | $3,727,585 | $125,087 | $0.00718129 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
