PHOENIX प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-15 | $15,756.21 | $325.14 | N/A |
| 2026-09-14 | $15,273.71 | $231.28 | $0.000000054548 |
| 2026-09-13 | $16,581.11 | $78.07 | $0.000000052877 |
| 2026-09-09 | $15,685.95 | $28.55 | $0.000000057343 |
| 2026-09-06 | $17,483.80 | $118.87 | $0.000000054247 |
| 2026-09-05 | $18,302.45 | $39.18 | $0.000000060465 |
| 2026-09-04 | $19,323.56 | $102.57 | $0.000000063228 |
| 2026-09-03 | $17,579.80 | $11.00 | $0.000000066756 |
| 2026-09-02 | $19,676.74 | $12.54 | $0.000000060732 |
| 2026-09-01 | $19,529.23 | $2.95 | $0.000000067976 |
| 2026-08-29 | $20,743 | $378.85 | $0.000000067466 |
| 2026-08-28 | $20,146 | $4.87 | $0.000000071658 |
| 2026-08-27 | $22,291 | $12.31 | $0.000000069529 |
| 2026-08-26 | $22,735 | $315.90 | $0.000000076932 |
| 2026-08-25 | $20,832 | $107.76 | $0.000000078464 |
| 2026-08-24 | $19,862.97 | $23.18 | $0.000000071896 |
| 2026-08-23 | $18,406.52 | $1.47 | $0.000000068551 |
| 2026-08-20 | $17,383.28 | $77.10 | $0.000000063524 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
