Phoenix Token प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-09-17 | $189,717 | $661.17 | N/A |
| 2026-09-16 | $183,526 | $895.05 | $0.02921995 |
| 2026-09-15 | $185,948 | $864.81 | $0.02826552 |
| 2026-09-14 | $196,057 | $866.26 | $0.02863710 |
| 2026-09-13 | $196,899 | $1,073.78 | $0.03019253 |
| 2026-09-12 | $208,325 | $491.99 | $0.03032079 |
| 2026-09-11 | $205,255 | $1,966.70 | $0.03207859 |
| 2026-09-10 | $227,266 | $324.77 | $0.03160525 |
| 2026-09-09 | $238,351 | $503.26 | $0.03499096 |
| 2026-09-08 | $238,256 | $1,825.91 | $0.03669677 |
| 2026-09-07 | $221,878 | $2,571.03 | $0.03668168 |
| 2026-09-06 | $221,919 | $728.20 | $0.03415757 |
| 2026-09-05 | $207,997 | $470.82 | $0.03415986 |
| 2026-09-04 | $213,527 | $1,832.93 | $0.03201582 |
| 2026-09-03 | $193,835 | $636.18 | $0.03286605 |
| 2026-09-02 | $190,567 | $977.92 | $0.02983259 |
| 2026-09-01 | $197,375 | $1,832.39 | $0.02932864 |
| 2026-08-31 | $210,272 | $4,220.13 | $0.03037469 |
| 2026-08-30 | $254,128 | $1,050.93 | $0.03235641 |
| 2026-08-29 | $249,359 | $1,342.00 | $0.03909695 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
