Phoenix प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-11 | $189,295 | $34,022 | N/A |
| 2026-08-10 | $167,981 | $19,628.53 | $0.00286961 |
| 2026-08-09 | $161,385 | $7,168.28 | $0.00254650 |
| 2026-08-08 | $168,058 | $8,322.03 | $0.00244650 |
| 2026-08-07 | $158,726 | $3,438.11 | $0.00254767 |
| 2026-08-06 | $164,049 | $6,594.23 | $0.00240621 |
| 2026-08-05 | $144,962 | $13,147.82 | $0.00248689 |
| 2026-08-04 | $191,136 | $79,898 | $0.00219754 |
| 2026-08-03 | $230,674 | $66,764 | $0.00289751 |
| 2026-08-02 | $214,090 | $32,695 | $0.00349689 |
| 2026-08-01 | $201,014 | $28,692 | $0.00324548 |
| 2026-07-31 | $187,944 | $45,953 | $0.00304726 |
| 2026-07-30 | $237,116 | $70,595 | $0.00284913 |
| 2026-07-29 | $288,356 | $45,581 | $0.00359454 |
| 2026-07-28 | $200,967 | $64,474 | $0.00437132 |
| 2026-07-27 | $212,260 | $42,441 | $0.00304654 |
| 2026-07-26 | $214,160 | $31,919 | $0.00321774 |
| 2026-07-25 | $214,221 | $69,398 | $0.00324655 |
| 2026-07-24 | $214,778 | $55,585 | $0.00324747 |
| 2026-07-23 | $219,031 | $60,569 | $0.00325592 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
