Photon प्राइस इतिहास
Selected date is applied in UTC time.
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-07-10 | $51,691 | $2,464.27 | N/A |
| 2026-07-09 | $51,487 | $2,737.88 | $0.02873674 |
| 2026-07-08 | $51,355 | $350.09 | $0.02866295 |
| 2026-07-07 | $51,574 | $1,631.67 | $0.02878561 |
| 2026-07-06 | $52,530 | $1,086.43 | $0.02931899 |
| 2026-07-05 | $52,346 | $438.48 | $0.02921613 |
| 2026-07-04 | $52,951 | $3,151.62 | $0.02955406 |
| 2026-07-03 | $51,987 | $1,727.26 | $0.02901590 |
| 2026-07-02 | $51,758 | $229.00 | $0.02888831 |
| 2026-07-01 | $52,726 | $1,592.77 | $0.02942856 |
| 2026-06-30 | $49,887 | $1,044.14 | $0.02784371 |
| 2026-06-29 | $52,973 | $1,770.51 | $0.02956651 |
| 2026-06-28 | $51,642 | $1,062.55 | $0.02882311 |
| 2026-06-27 | $52,764 | $1,350.65 | $0.02944949 |
| 2026-06-26 | $52,448 | $238.15 | $0.02927324 |
| 2026-06-25 | $51,901 | $1,421.18 | $0.02896813 |
| 2026-06-24 | $50,457 | $197.74 | $0.02816172 |
| 2026-06-23 | $53,597 | $2,521.44 | $0.02991448 |
| 2026-06-22 | $54,211 | $193.75 | $0.03025723 |
| 2026-06-21 | $55,718 | $786.44 | $0.03109834 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
