PHT Stablecoin प्राइस इतिहास
चयनित तिथि UTC समय में लागू होती है।
.xls (Excel)
.csv
| तारीख | मार्केट कैप | वाल्यूम | बंद करें |
|---|---|---|---|
| 2026-08-14 | $3,617,333 | $18,511.30 | N/A |
| 2026-08-13 | $3,664,410 | $11.20 | $0.01607618 |
| 2026-08-12 | $3,624,289 | $13.75 | $0.01628541 |
| 2026-08-11 | $3,646,651 | $5,056.39 | $0.01610710 |
| 2026-08-10 | $3,663,053 | $5,176.03 | $0.01620648 |
| 2026-08-09 | $3,649,733 | $5,065.20 | $0.01627937 |
| 2026-08-08 | $3,661,163 | $5,089.09 | $0.01622018 |
| 2026-08-07 | $3,671,629 | $5,137.79 | $0.01627098 |
| 2026-08-06 | $3,675,859 | $5,007.41 | $0.01631749 |
| 2026-08-05 | $3,676,335 | $1.099 | $0.01633629 |
| 2026-08-04 | $3,664,627 | $13,469.37 | $0.01633840 |
| 2026-08-03 | $3,644,183 | $5,047.29 | $0.01628637 |
| 2026-08-02 | $3,644,689 | $5,066.20 | $0.01619551 |
| 2026-08-01 | $3,648,691 | $5,050.15 | $0.01619776 |
आपको किसी और करंसी में डेटा चाहिए? हमारे API का उपयोग करें
या इसे ऐप स्टोर में देखिए
